시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	57,600	400	+ 0.70%	19,513	1,125
11:48	57,400	200	+ 0.35%	19,157	1,105
11:47	57,400	200	+ 0.35%	19,142	1,104
11:46	57,500	300	+ 0.52%	19,137	1,104
11:45	57,300	100	+ 0.18%	18,985	1,095
11:44	57,400	200	+ 0.35%	18,981	1,095
11:43	57,300	100	+ 0.18%	18,826	1,086
11:42	57,200	0	0.00%	18,271	1,054
11:41	57,150	50	- 0.09%	18,191	1,050
11:40	57,100	100	- 0.18%	18,189	1,049