시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	57,500	300	+ 0.52%	20,267	1,169
11:58	57,400	200	+ 0.35%	20,266	1,169
11:57	57,500	300	+ 0.52%	20,239	1,167
11:56	57,600	400	+ 0.70%	20,036	1,155
11:55	57,600	400	+ 0.70%	20,022	1,155
11:54	57,600	400	+ 0.70%	19,817	1,143
11:53	57,600	400	+ 0.70%	19,775	1,140
11:52	57,500	300	+ 0.52%	19,765	1,140
11:51	57,500	300	+ 0.52%	19,758	1,139
11:50	57,500	300	+ 0.52%	19,516	1,126