시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,500	300	+ 0.52%	42,194	2,426
15:09	57,400	200	+ 0.35%	42,116	2,421
15:08	57,400	200	+ 0.35%	42,073	2,419
15:07	57,500	300	+ 0.52%	41,894	2,409
15:06	57,600	400	+ 0.70%	41,187	2,368
15:05	57,500	300	+ 0.52%	41,040	2,360
15:04	57,400	200	+ 0.35%	40,983	2,356
15:03	57,500	300	+ 0.52%	40,932	2,353
15:02	57,500	300	+ 0.52%	40,885	2,351
15:01	57,500	300	+ 0.52%	40,850	2,349