시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,500	300	+ 0.52%	20,791	1,199
12:09	57,200	0	0.00%	20,785	1,198
12:07	57,400	200	+ 0.35%	20,715	1,194
12:06	57,400	200	+ 0.35%	20,618	1,189
12:05	57,400	200	+ 0.35%	20,589	1,187
12:04	57,300	100	+ 0.18%	20,572	1,186
12:03	57,400	200	+ 0.35%	20,494	1,182
12:02	57,400	200	+ 0.35%	20,484	1,181
12:01	57,400	200	+ 0.35%	20,338	1,173
12:00	57,500	300	+ 0.52%	20,272	1,169