시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	57,200	0	0.00%	21,363	1,232
12:20	57,300	100	+ 0.18%	21,362	1,231
12:19	57,200	0	0.00%	21,360	1,231
12:18	57,200	0	0.00%	21,347	1,231
12:17	57,300	100	+ 0.18%	21,178	1,221
12:16	57,200	0	0.00%	21,167	1,220
12:15	57,200	0	0.00%	21,099	1,216
12:14	57,200	0	0.00%	21,096	1,216
12:12	57,200	0	0.00%	20,820	1,200
12:11	57,300	100	+ 0.18%	20,819	1,200