시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	57,300	100	+ 0.18%	22,070	1,272
12:30	57,200	0	0.00%	21,639	1,247
12:29	57,100	100	- 0.18%	21,631	1,247
12:28	57,200	0	0.00%	21,630	1,247
12:27	57,100	100	- 0.18%	21,629	1,247
12:26	57,100	100	- 0.18%	21,617	1,246
12:25	57,100	100	- 0.18%	21,616	1,246
12:24	57,200	0	0.00%	21,541	1,242
12:23	57,200	0	0.00%	21,410	1,234
12:22	57,300	100	+ 0.18%	21,407	1,234