시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	57,300	100	+ 0.18%	22,248	1,282
12:40	57,200	0	0.00%	22,227	1,281
12:39	57,200	0	0.00%	22,224	1,281
12:38	57,300	100	+ 0.18%	22,183	1,278
12:37	57,200	0	0.00%	22,182	1,278
12:36	57,300	100	+ 0.18%	22,181	1,278
12:35	57,300	100	+ 0.18%	22,168	1,278
12:34	57,200	0	0.00%	22,166	1,277
12:33	57,300	100	+ 0.18%	22,156	1,277
12:32	57,200	0	0.00%	22,153	1,277