시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	57,300	100	+ 0.18%	22,561	1,300
12:54	57,200	0	0.00%	22,532	1,298
12:53	57,200	0	0.00%	22,531	1,298
12:51	57,200	0	0.00%	22,491	1,296
12:50	57,300	100	+ 0.18%	22,464	1,295
12:49	57,300	100	+ 0.18%	22,347	1,288
12:46	57,200	0	0.00%	22,318	1,286
12:45	57,200	0	0.00%	22,268	1,283
12:44	57,300	100	+ 0.18%	22,262	1,283
12:43	57,300	100	+ 0.18%	22,261	1,283