시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	57,300	100	+ 0.18%	23,549	1,357
13:04	57,300	100	+ 0.18%	23,546	1,357
13:03	57,400	200	+ 0.35%	23,371	1,347
13:02	57,300	100	+ 0.18%	23,352	1,345
13:01	57,400	200	+ 0.35%	23,350	1,345
13:00	57,400	200	+ 0.35%	23,326	1,344
12:59	57,300	100	+ 0.18%	23,322	1,344
12:58	57,300	100	+ 0.18%	23,320	1,344
12:57	57,300	100	+ 0.18%	23,193	1,336
12:56	57,300	100	+ 0.18%	22,562	1,300