시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	57,400	200	+ 0.35%	24,604	1,417
13:15	57,400	200	+ 0.35%	24,580	1,416
13:14	57,400	200	+ 0.35%	24,495	1,411
13:13	57,500	300	+ 0.52%	24,397	1,405
13:12	57,500	300	+ 0.52%	24,357	1,403
13:11	57,500	300	+ 0.52%	24,278	1,399
13:10	57,500	300	+ 0.52%	24,264	1,398
13:08	57,600	400	+ 0.70%	24,147	1,391
13:07	57,500	300	+ 0.52%	24,067	1,387
13:06	57,400	200	+ 0.35%	23,914	1,378