시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	57,200	0	0.00%	26,563	1,529
13:27	57,200	0	0.00%	26,562	1,529
13:26	57,100	100	- 0.18%	26,559	1,529
13:25	57,000	200	- 0.35%	26,242	1,511
13:24	57,000	200	- 0.35%	26,165	1,507
13:23	57,200	0	0.00%	25,711	1,481
13:22	57,100	100	- 0.18%	25,684	1,479
13:21	57,100	100	- 0.18%	25,094	1,445
13:20	57,300	100	+ 0.18%	24,891	1,434
13:18	57,300	100	+ 0.18%	24,888	1,434