시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	57,300	100	+ 0.18%	27,668	1,593
13:38	57,200	0	0.00%	27,649	1,591
13:36	57,300	100	+ 0.18%	27,604	1,589
13:35	57,200	0	0.00%	27,603	1,589
13:34	57,300	100	+ 0.18%	27,601	1,589
13:33	57,200	0	0.00%	27,599	1,589
13:32	57,100	100	- 0.18%	27,561	1,586
13:31	57,100	100	- 0.18%	27,502	1,583
13:30	57,200	0	0.00%	26,571	1,530
13:29	57,200	0	0.00%	26,565	1,529