시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	57,400	200	+ 0.35%	28,795	1,657
13:48	57,400	200	+ 0.35%	28,342	1,631
13:47	57,400	200	+ 0.35%	28,280	1,628
13:46	57,400	200	+ 0.35%	28,268	1,627
13:45	57,400	200	+ 0.35%	28,256	1,626
13:44	57,350	150	+ 0.26%	28,240	1,625
13:43	57,300	100	+ 0.18%	28,034	1,614
13:42	57,200	0	0.00%	28,031	1,613
13:41	57,300	100	+ 0.18%	28,009	1,612
13:40	57,200	0	0.00%	27,984	1,611