시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,600	400	+ 0.70%	46,391	2,667
15:19	57,400	200	+ 0.35%	43,553	2,504
15:18	57,500	300	+ 0.52%	43,381	2,494
15:17	57,500	300	+ 0.52%	43,213	2,484
15:16	57,500	300	+ 0.52%	43,137	2,480
15:15	57,400	200	+ 0.35%	42,837	2,463
15:14	57,600	400	+ 0.70%	42,708	2,455
15:13	57,500	300	+ 0.52%	42,387	2,437
15:12	57,500	300	+ 0.52%	42,269	2,430
15:11	57,500	300	+ 0.52%	42,199	2,426