시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,530	10	+ 0.15%	8,079	55
15:00	6,530	10	+ 0.15%	6,982	48
14:30	6,520	0	0.00%	6,581	46
14:00	6,530	10	+ 0.15%	6,524	45
13:30	6,520	0	0.00%	6,494	45
13:00	6,600	80	+ 1.23%	6,095	42
12:30	6,500	20	- 0.31%	5,882	41
12:00	6,700	180	+ 2.76%	5,334	37
11:30	6,800	280	+ 4.29%	5,201	37
11:00	6,790	270	+ 4.14%	5,081	36