시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,310	70	+ 5.65%	1,422,655	1,939
13:39	1,293	53	+ 4.27%	1,422,175	1,938
13:38	1,292	52	+ 4.19%	1,422,173	1,938
13:37	1,300	60	+ 4.84%	1,422,172	1,938
13:36	1,299	59	+ 4.76%	1,422,160	1,938
13:34	1,297	57	+ 4.60%	1,421,956	1,938
13:33	1,297	57	+ 4.60%	1,421,938	1,938
13:29	1,290	50	+ 4.03%	1,421,737	1,938
13:28	1,289	49	+ 3.95%	1,421,376	1,937
13:27	1,290	50	+ 4.03%	1,421,092	1,937