시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,300	60	+ 4.84%	1,427,633	1,946
13:55	1,300	60	+ 4.84%	1,427,529	1,945
13:54	1,298	58	+ 4.68%	1,427,168	1,945
13:51	1,297	57	+ 4.60%	1,427,165	1,945
13:47	1,297	57	+ 4.60%	1,426,866	1,945
13:46	1,295	55	+ 4.44%	1,424,103	1,941
13:45	1,294	54	+ 4.36%	1,423,627	1,940
13:44	1,296	56	+ 4.52%	1,423,004	1,940
13:43	1,297	57	+ 4.60%	1,422,916	1,939
13:42	1,301	61	+ 4.92%	1,422,896	1,939