시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,311	71	+ 5.73%	1,434,403	1,954
14:05	1,307	67	+ 5.40%	1,431,906	1,951
14:04	1,307	67	+ 5.40%	1,431,891	1,951
14:03	1,306	66	+ 5.32%	1,431,653	1,951
14:02	1,304	64	+ 5.16%	1,431,577	1,951
14:01	1,304	64	+ 5.16%	1,429,577	1,948
14:00	1,301	61	+ 4.92%	1,429,557	1,948
13:59	1,300	60	+ 4.84%	1,429,529	1,948
13:58	1,300	60	+ 4.84%	1,429,479	1,948
13:57	1,300	60	+ 4.84%	1,429,449	1,948