시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,305	65	+ 5.24%	1,438,619	1,960
14:16	1,304	64	+ 5.16%	1,438,616	1,960
14:15	1,299	59	+ 4.76%	1,438,586	1,960
14:14	1,299	59	+ 4.76%	1,438,004	1,959
14:13	1,296	56	+ 4.52%	1,437,767	1,959
14:12	1,305	65	+ 5.24%	1,437,400	1,958
14:11	1,308	68	+ 5.48%	1,437,291	1,958
14:09	1,310	70	+ 5.65%	1,437,290	1,958
14:08	1,310	70	+ 5.65%	1,436,834	1,958
14:07	1,312	72	+ 5.81%	1,436,588	1,957