시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,299	59	+ 4.76%	1,442,539	1,965
14:31	1,307	67	+ 5.40%	1,442,429	1,965
14:30	1,290	50	+ 4.03%	1,442,428	1,965
14:29	1,304	64	+ 5.16%	1,441,814	1,964
14:28	1,304	64	+ 5.16%	1,441,737	1,964
14:27	1,300	60	+ 4.84%	1,441,736	1,964
14:25	1,310	70	+ 5.65%	1,441,119	1,963
14:24	1,295	55	+ 4.44%	1,441,118	1,963
14:23	1,313	73	+ 5.89%	1,438,906	1,960
14:18	1,307	67	+ 5.40%	1,438,620	1,960