시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,298	58	+ 4.68%	1,446,248	1,970
14:42	1,298	58	+ 4.68%	1,446,110	1,970
14:40	1,300	60	+ 4.84%	1,445,938	1,969
14:39	1,302	62	+ 5.00%	1,444,996	1,968
14:38	1,299	59	+ 4.76%	1,444,585	1,968
14:37	1,298	58	+ 4.68%	1,444,562	1,968
14:36	1,293	53	+ 4.27%	1,444,526	1,968
14:35	1,301	61	+ 4.92%	1,444,455	1,967
14:34	1,292	52	+ 4.19%	1,444,454	1,967
14:33	1,291	51	+ 4.11%	1,444,453	1,967