시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,369	129	+ 10.40%	628,800	884
09:07	1,398	158	+ 12.74%	596,664	839
09:06	1,487	247	+ 19.92%	507,387	710
09:05	1,467	227	+ 18.31%	448,254	623
09:04	1,402	162	+ 13.07%	330,060	451
09:03	1,402	162	+ 13.07%	224,322	303
09:01	1,363	123	+ 9.92%	101,629	130
09:00	1,317	77	+ 6.21%	86,728	110