시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,376	136	+ 10.97%	873,394	1,214
09:17	1,393	153	+ 12.34%	863,464	1,200
09:16	1,392	152	+ 12.26%	862,349	1,199
09:15	1,392	152	+ 12.26%	854,670	1,188
09:14	1,376	136	+ 10.97%	838,254	1,165
09:13	1,370	130	+ 10.48%	831,595	1,156
09:12	1,320	80	+ 6.45%	817,761	1,137
09:11	1,314	74	+ 5.97%	815,217	1,134
09:10	1,325	85	+ 6.86%	793,803	1,106
09:09	1,313	73	+ 5.89%	773,713	1,079