시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,388	148	+ 11.94%	928,601	1,290
09:27	1,388	148	+ 11.94%	926,211	1,287
09:26	1,375	135	+ 10.89%	900,526	1,251
09:25	1,385	145	+ 11.69%	899,981	1,250
09:24	1,371	131	+ 10.57%	898,054	1,248
09:23	1,371	131	+ 10.57%	896,912	1,246
09:22	1,373	133	+ 10.73%	889,638	1,236
09:21	1,373	133	+ 10.73%	882,477	1,226
09:20	1,364	124	+ 10.00%	880,545	1,224
09:19	1,371	131	+ 10.57%	877,796	1,220