시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,296	56	+ 4.52%	1,452,489	1,978
14:57	1,303	63	+ 5.08%	1,452,043	1,977
14:56	1,296	56	+ 4.52%	1,451,826	1,977
14:55	1,301	61	+ 4.92%	1,451,816	1,977
14:53	1,301	61	+ 4.92%	1,448,916	1,973
14:52	1,301	61	+ 4.92%	1,448,902	1,973
14:51	1,298	58	+ 4.68%	1,448,889	1,973
14:50	1,301	61	+ 4.92%	1,448,748	1,973
14:48	1,294	54	+ 4.36%	1,447,364	1,971
14:47	1,294	54	+ 4.36%	1,446,251	1,970