시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,375	135	+ 10.89%	960,575	1,334
09:37	1,378	138	+ 11.13%	955,890	1,327
09:36	1,366	126	+ 10.16%	955,018	1,326
09:35	1,360	120	+ 9.68%	953,953	1,325
09:34	1,361	121	+ 9.76%	946,127	1,314
09:33	1,366	126	+ 10.16%	945,172	1,313
09:32	1,358	118	+ 9.52%	944,015	1,311
09:31	1,361	121	+ 9.76%	941,524	1,308
09:30	1,358	118	+ 9.52%	935,738	1,300
09:29	1,375	135	+ 10.89%	929,744	1,292