시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,313	73	+ 5.89%	1,069,718	1,482
09:47	1,330	90	+ 7.26%	1,055,601	1,463
09:46	1,326	86	+ 6.94%	1,050,476	1,456
09:45	1,351	111	+ 8.95%	1,017,425	1,412
09:44	1,351	111	+ 8.95%	1,014,921	1,409
09:43	1,393	153	+ 12.34%	1,006,052	1,397
09:42	1,395	155	+ 12.50%	997,405	1,385
09:41	1,417	177	+ 14.27%	993,875	1,380
09:40	1,393	153	+ 12.34%	990,724	1,375
09:39	1,381	141	+ 11.37%	974,506	1,353