시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,287	47	+ 3.79%	1,188,693	1,635
09:57	1,292	52	+ 4.19%	1,186,134	1,631
09:56	1,270	30	+ 2.42%	1,175,942	1,618
09:55	1,281	41	+ 3.31%	1,133,444	1,564
09:54	1,287	47	+ 3.79%	1,123,114	1,551
09:53	1,304	64	+ 5.16%	1,116,823	1,543
09:52	1,303	63	+ 5.08%	1,112,104	1,537
09:51	1,298	58	+ 4.68%	1,100,234	1,521
09:50	1,293	53	+ 4.27%	1,096,513	1,517
09:49	1,320	80	+ 6.45%	1,071,692	1,484