시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,296	56	+ 4.52%	1,199,689	1,649
10:07	1,289	49	+ 3.95%	1,199,452	1,649
10:06	1,298	58	+ 4.68%	1,199,367	1,648
10:05	1,287	47	+ 3.79%	1,198,027	1,647
10:04	1,291	51	+ 4.11%	1,197,313	1,646
10:03	1,290	50	+ 4.03%	1,197,140	1,646
10:02	1,289	49	+ 3.95%	1,197,130	1,646
10:01	1,284	44	+ 3.55%	1,193,944	1,641
10:00	1,286	46	+ 3.71%	1,190,126	1,637
09:59	1,287	47	+ 3.79%	1,189,743	1,636