시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,323	83	+ 6.69%	1,208,874	1,661
10:17	1,308	68	+ 5.48%	1,207,039	1,658
10:16	1,324	84	+ 6.77%	1,204,892	1,656
10:15	1,292	52	+ 4.19%	1,202,164	1,652
10:14	1,286	46	+ 3.71%	1,201,833	1,652
10:13	1,286	46	+ 3.71%	1,201,542	1,651
10:12	1,286	46	+ 3.71%	1,201,442	1,651
10:11	1,292	52	+ 4.19%	1,200,952	1,650
10:10	1,291	51	+ 4.11%	1,200,848	1,650
10:09	1,297	57	+ 4.60%	1,199,789	1,649