시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,309	69	+ 5.57%	1,217,266	1,672
10:27	1,309	69	+ 5.57%	1,217,264	1,672
10:26	1,309	69	+ 5.57%	1,216,556	1,671
10:25	1,310	70	+ 5.65%	1,215,867	1,670
10:24	1,310	70	+ 5.65%	1,215,434	1,669
10:23	1,304	64	+ 5.16%	1,214,533	1,668
10:22	1,304	64	+ 5.16%	1,212,884	1,666
10:21	1,312	72	+ 5.81%	1,211,485	1,664
10:20	1,308	68	+ 5.48%	1,211,275	1,664
10:19	1,311	71	+ 5.73%	1,210,721	1,663