시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,296	56	+ 4.52%	1,227,169	1,685
10:37	1,296	56	+ 4.52%	1,227,065	1,685
10:36	1,289	49	+ 3.95%	1,226,843	1,684
10:35	1,290	50	+ 4.03%	1,226,799	1,684
10:34	1,300	60	+ 4.84%	1,223,419	1,680
10:33	1,300	60	+ 4.84%	1,223,414	1,680
10:32	1,300	60	+ 4.84%	1,223,049	1,679
10:31	1,306	66	+ 5.32%	1,218,009	1,673
10:30	1,308	68	+ 5.48%	1,217,689	1,672
10:29	1,309	69	+ 5.57%	1,217,488	1,672