시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,313	73	+ 5.89%	1,233,257	1,693
10:52	1,312	72	+ 5.81%	1,233,245	1,693
10:51	1,310	70	+ 5.65%	1,230,573	1,689
10:49	1,312	72	+ 5.81%	1,230,149	1,689
10:48	1,312	72	+ 5.81%	1,230,080	1,688
10:47	1,310	70	+ 5.65%	1,229,798	1,688
10:46	1,306	66	+ 5.32%	1,228,956	1,687
10:44	1,300	60	+ 4.84%	1,228,908	1,687
10:42	1,296	56	+ 4.52%	1,227,723	1,685
10:39	1,296	56	+ 4.52%	1,227,499	1,685