시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,358	118	+ 9.52%	1,258,758	1,727
11:03	1,346	106	+ 8.55%	1,253,740	1,720
11:02	1,350	110	+ 8.87%	1,252,441	1,718
11:01	1,320	80	+ 6.45%	1,237,505	1,698
11:00	1,317	77	+ 6.21%	1,237,271	1,698
10:59	1,317	77	+ 6.21%	1,237,240	1,698
10:58	1,316	76	+ 6.13%	1,237,190	1,698
10:57	1,316	76	+ 6.13%	1,237,123	1,698
10:56	1,316	76	+ 6.13%	1,236,923	1,697
10:54	1,317	77	+ 6.21%	1,233,378	1,693