시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,304	64	+ 5.16%	1,297,180	1,778
11:13	1,315	75	+ 6.05%	1,296,189	1,777
11:12	1,309	69	+ 5.57%	1,295,332	1,775
11:11	1,310	70	+ 5.65%	1,294,996	1,775
11:10	1,323	83	+ 6.69%	1,294,872	1,775
11:09	1,305	65	+ 5.24%	1,294,544	1,774
11:08	1,306	66	+ 5.32%	1,293,568	1,773
11:07	1,334	94	+ 7.58%	1,293,211	1,773
11:06	1,318	78	+ 6.29%	1,292,126	1,771
11:05	1,318	78	+ 6.29%	1,290,741	1,769