시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,285	45	+ 3.63%	1,480,045	2,013
15:08	1,280	40	+ 3.23%	1,479,811	2,013
15:07	1,279	39	+ 3.15%	1,475,626	2,008
15:06	1,279	39	+ 3.15%	1,475,623	2,008
15:05	1,279	39	+ 3.15%	1,469,347	2,000
15:04	1,281	41	+ 3.31%	1,468,883	1,999
15:03	1,281	41	+ 3.31%	1,468,585	1,999
15:02	1,291	51	+ 4.11%	1,463,317	1,992
15:01	1,286	46	+ 3.71%	1,463,292	1,992
15:00	1,301	61	+ 4.92%	1,454,581	1,981