시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,315	75	+ 6.05%	1,302,318	1,785
11:25	1,310	70	+ 5.65%	1,301,986	1,784
11:24	1,316	76	+ 6.13%	1,301,208	1,783
11:23	1,318	78	+ 6.29%	1,301,042	1,783
11:21	1,310	70	+ 5.65%	1,301,039	1,783
11:20	1,318	78	+ 6.29%	1,299,641	1,781
11:18	1,320	80	+ 6.45%	1,299,538	1,781
11:17	1,316	76	+ 6.13%	1,299,253	1,781
11:16	1,319	79	+ 6.37%	1,298,176	1,779
11:15	1,319	79	+ 6.37%	1,297,705	1,779