시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,308	68	+ 5.48%	1,309,512	1,794
11:36	1,307	67	+ 5.40%	1,306,378	1,790
11:35	1,312	72	+ 5.81%	1,305,475	1,789
11:34	1,312	72	+ 5.81%	1,305,243	1,788
11:33	1,319	79	+ 6.37%	1,303,939	1,787
11:32	1,320	80	+ 6.45%	1,303,819	1,787
11:31	1,320	80	+ 6.45%	1,303,017	1,786
11:30	1,309	69	+ 5.57%	1,302,581	1,785
11:28	1,309	69	+ 5.57%	1,302,579	1,785
11:27	1,310	70	+ 5.65%	1,302,468	1,785