시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,307	67	+ 5.40%	1,312,548	1,798
11:50	1,306	66	+ 5.32%	1,311,012	1,796
11:49	1,308	68	+ 5.48%	1,310,929	1,796
11:48	1,312	72	+ 5.81%	1,310,649	1,796
11:47	1,313	73	+ 5.89%	1,310,546	1,795
11:46	1,312	72	+ 5.81%	1,310,544	1,795
11:45	1,312	72	+ 5.81%	1,310,044	1,795
11:44	1,312	72	+ 5.81%	1,310,043	1,795
11:39	1,312	72	+ 5.81%	1,309,618	1,794
11:38	1,312	72	+ 5.81%	1,309,611	1,794