시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,296	56	+ 4.52%	1,321,503	1,810
12:03	1,296	56	+ 4.52%	1,321,470	1,810
12:02	1,295	55	+ 4.44%	1,320,688	1,809
11:58	1,296	56	+ 4.52%	1,320,549	1,808
11:57	1,290	50	+ 4.03%	1,320,098	1,808
11:56	1,292	52	+ 4.19%	1,317,811	1,805
11:55	1,293	53	+ 4.27%	1,317,785	1,805
11:54	1,292	52	+ 4.19%	1,316,662	1,803
11:53	1,297	57	+ 4.60%	1,315,924	1,802
11:52	1,300	60	+ 4.84%	1,314,865	1,801