시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,296	56	+ 4.52%	1,327,183	1,817
12:22	1,286	46	+ 3.71%	1,327,169	1,817
12:21	1,290	50	+ 4.03%	1,325,916	1,815
12:20	1,293	53	+ 4.27%	1,324,340	1,813
12:18	1,296	56	+ 4.52%	1,322,992	1,812
12:16	1,301	61	+ 4.92%	1,322,604	1,811
12:15	1,300	60	+ 4.84%	1,322,529	1,811
12:09	1,300	60	+ 4.84%	1,322,518	1,811
12:06	1,291	51	+ 4.11%	1,322,517	1,811
12:05	1,292	52	+ 4.19%	1,322,121	1,810