시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,271	31	+ 2.50%	1,348,933	1,845
12:34	1,270	30	+ 2.42%	1,348,833	1,845
12:33	1,281	41	+ 3.31%	1,334,275	1,826
12:32	1,281	41	+ 3.31%	1,333,982	1,826
12:30	1,283	43	+ 3.47%	1,333,792	1,825
12:29	1,282	42	+ 3.39%	1,332,498	1,824
12:28	1,286	46	+ 3.71%	1,330,981	1,822
12:27	1,284	44	+ 3.55%	1,330,681	1,821
12:26	1,281	41	+ 3.31%	1,330,016	1,821
12:25	1,283	43	+ 3.47%	1,328,945	1,819