시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,268	28	+ 2.26%	1,358,800	1,857
12:47	1,265	25	+ 2.02%	1,358,550	1,857
12:46	1,269	29	+ 2.34%	1,356,529	1,854
12:45	1,268	28	+ 2.26%	1,356,522	1,854
12:44	1,271	31	+ 2.50%	1,355,337	1,853
12:42	1,274	34	+ 2.74%	1,353,391	1,850
12:41	1,279	39	+ 3.15%	1,351,521	1,848
12:40	1,279	39	+ 3.15%	1,350,210	1,846
12:39	1,279	39	+ 3.15%	1,349,382	1,845
12:36	1,272	32	+ 2.58%	1,348,965	1,845