시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,268	28	+ 2.26%	1,398,975	1,909
13:00	1,287	47	+ 3.79%	1,392,517	1,900
12:59	1,299	59	+ 4.76%	1,382,804	1,888
12:58	1,264	24	+ 1.94%	1,377,804	1,881
12:57	1,268	28	+ 2.26%	1,377,304	1,881
12:56	1,268	28	+ 2.26%	1,376,759	1,880
12:55	1,267	27	+ 2.18%	1,376,346	1,879
12:54	1,258	18	+ 1.45%	1,375,348	1,878
12:51	1,263	23	+ 1.86%	1,369,376	1,871
12:50	1,269	29	+ 2.34%	1,362,686	1,862