시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,299	59	+ 4.76%	1,412,820	1,927
13:13	1,320	80	+ 6.45%	1,411,181	1,924
13:12	1,308	68	+ 5.48%	1,410,288	1,923
13:11	1,292	52	+ 4.19%	1,400,664	1,911
13:10	1,296	56	+ 4.52%	1,400,467	1,910
13:09	1,290	50	+ 4.03%	1,400,448	1,910
13:08	1,295	55	+ 4.44%	1,400,398	1,910
13:07	1,289	49	+ 3.95%	1,399,954	1,910
13:04	1,294	54	+ 4.36%	1,399,702	1,909
13:02	1,298	58	+ 4.68%	1,398,993	1,909