시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,290	50	+ 4.03%	1,421,049	1,937
13:25	1,290	50	+ 4.03%	1,419,528	1,935
13:24	1,269	29	+ 2.34%	1,419,364	1,935
13:23	1,287	47	+ 3.79%	1,416,975	1,932
13:22	1,279	39	+ 3.15%	1,416,962	1,932
13:21	1,286	46	+ 3.71%	1,413,838	1,928
13:20	1,292	52	+ 4.19%	1,412,912	1,927
13:18	1,299	59	+ 4.76%	1,412,843	1,927
13:16	1,299	59	+ 4.76%	1,412,831	1,927
13:15	1,299	59	+ 4.76%	1,412,830	1,927