시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,278	38	+ 3.07%	1,493,673	2,031
15:19	1,278	38	+ 3.07%	1,485,561	2,020
15:18	1,277	37	+ 2.98%	1,484,745	2,019
15:17	1,276	36	+ 2.90%	1,484,721	2,019
15:16	1,276	36	+ 2.90%	1,484,103	2,019
15:15	1,278	38	+ 3.07%	1,482,191	2,016
15:14	1,279	39	+ 3.15%	1,482,064	2,016
15:13	1,291	51	+ 4.11%	1,480,646	2,014
15:12	1,286	46	+ 3.71%	1,480,309	2,014
15:10	1,294	54	+ 4.36%	1,480,109	2,013