시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	886	8	- 0.90%	66,170	58
13:55	886	8	- 0.90%	66,167	58
13:54	886	8	- 0.90%	66,163	58
13:53	886	8	- 0.90%	66,161	58
13:52	886	8	- 0.90%	66,154	58
13:51	885	9	- 1.01%	66,148	58
13:50	886	8	- 0.90%	66,146	57
13:49	886	8	- 0.90%	66,136	57
13:48	883	11	- 1.23%	66,114	57
13:47	879	15	- 1.68%	66,040	57