시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	893	1	- 0.11%	67,026	58
14:06	893	1	- 0.11%	66,920	58
14:05	895	1	+ 0.11%	66,757	58
14:04	893	1	- 0.11%	66,743	58
14:03	893	1	- 0.11%	66,730	58
14:02	892	2	- 0.22%	66,717	58
14:01	892	2	- 0.22%	66,708	58
14:00	892	2	- 0.22%	66,693	58
13:59	888	6	- 0.67%	66,674	58
13:58	886	8	- 0.90%	66,575	58