시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	889	5	- 0.56%	72,915	64
14:16	890	4	- 0.45%	72,906	64
14:15	890	4	- 0.45%	71,902	63
14:14	888	6	- 0.67%	71,898	63
14:13	894	0	0.00%	71,494	62
14:12	897	3	+ 0.34%	71,375	62
14:11	897	3	+ 0.34%	71,369	62
14:10	897	3	+ 0.34%	71,363	62
14:09	897	3	+ 0.34%	71,339	62
14:08	899	5	+ 0.56%	71,337	62